Thor Industries, Inc. Common Stock (THO)
Stock Price
$70.10
Current · As of:

THO Stock Price
Latest$70.10as of
Latest$70.10as of
THO Close Price · excl. div ($0.88 → $70.10 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
THO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 26 | |
| 26 | |
| 25 | |
| 22 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 34 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 31 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 34 | |
| 32 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 36 |