Demo Sign up Log In

Thor Industries, Inc. Common Stock (THO)

Stock Price

$70.10

Current · As of: Oct 25, 2026

THO Stock Price

Latest$70.10as ofOct 25, 2026

Latest$70.10as ofOct 25, 2026

THO Close Price · excl. div ($0.88 → $70.10 · CAGR +10.8%)

Latest values, visible window

High-resolution chart · PNG

THO stock price history

Daily history. Dates identify market observations.

Thor Industries, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
May 28, 2004	28
May 21, 2004	26
May 14, 2004	26
May 7, 2004	27
Apr 30, 2004	28
Apr 23, 2004	29
Apr 16, 2004	30
Apr 8, 2004	30
Apr 2, 2004	30
Mar 26, 2004	25
Mar 19, 2004	25
Mar 12, 2004	26
Mar 5, 2004	30
Feb 27, 2004	30
Feb 20, 2004	30
Feb 13, 2004	33
Feb 6, 2004	31
Jan 30, 2004	30
Jan 23, 2004	31
Jan 16, 2004	30
Jan 9, 2004	28
Jan 2, 2004	28
Dec 26, 2003	28
Dec 19, 2003	28
Dec 12, 2003	29
Dec 5, 2003	27
Nov 28, 2003	30
Nov 21, 2003	29
Nov 14, 2003	31
Nov 7, 2003	31
Oct 31, 2003	32
Oct 24, 2003	30
Oct 17, 2003	30
Oct 10, 2003	31
Oct 3, 2003	30
Sep 26, 2003	26
Sep 19, 2003	29
Sep 12, 2003	28
Sep 5, 2003	28
Aug 29, 2003	27
Aug 22, 2003	25
Aug 15, 2003	22
Aug 8, 2003	21
Aug 1, 2003	22
Jul 25, 2003	22
Jul 18, 2003	22
Jul 11, 2003	22
Jul 3, 2003	21
Jun 27, 2003	21
Jun 20, 2003	21
Jun 13, 2003	20
Jun 6, 2003	21
May 30, 2003	19
May 23, 2003	17
May 16, 2003	17
May 9, 2003	18
May 2, 2003	17
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	13
Apr 4, 2003	14
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	12
Mar 7, 2003	11
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	16
Jan 10, 2003	17
Jan 3, 2003	18
Dec 27, 2002	17
Dec 20, 2002	18
Dec 13, 2002	19
Dec 6, 2002	19
Nov 29, 2002	19
Nov 22, 2002	20
Nov 15, 2002	18
Nov 8, 2002	17
Nov 1, 2002	18
Oct 25, 2002	17
Oct 18, 2002	17
Oct 11, 2002	16
Oct 4, 2002	15
Sep 27, 2002	17
Sep 20, 2002	17
Sep 13, 2002	17
Sep 6, 2002	16
Aug 30, 2002	17
Aug 23, 2002	16
Aug 16, 2002	16
Aug 9, 2002	16
Aug 2, 2002	14
Jul 26, 2002	15
Jul 19, 2002	14
Jul 12, 2002	18
Jul 5, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.