Thor Industries, Inc. Common Stock (THO)
Stock Price
$70.71
Current · As of:

THO Stock Price
Latest$70.71as of
Latest$70.71as of
THO Close Price · excl. div ($0.88 → $70.71 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
THO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 72 | |
| 65 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 79 | |
| 77 | |
| 76 | |
| 77 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 79 | |
| 82 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 81 | |
| 95 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 101 | |
| 102 | |
| 101 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 101 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 100 | |
| 103 | |
| 105 | |
| 105 | |
| 105 | |
| 103 | |
| 102 | |
| 104 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 102 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 104 | |
| 101 | |
| 97 | |
| 95 | |
| 95 |