Thor Industries, Inc. Common Stock (THO)
Stock Price
$70.10
Current · As of:

THO Stock Price
Latest$70.10as of
Latest$70.10as of
THO Close Price · excl. div ($0.88 → $70.10 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
THO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 121 | |
| 121 | |
| 120 | |
| 119 | |
| 117 | |
| 119 | |
| 116 | |
| 116 | |
| 118 | |
| 110 | |
| 108 | |
| 109 | |
| 108 | |
| 107 | |
| 104 | |
| 103 | |
| 106 | |
| 104 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 103 | |
| 102 | |
| 100 | |
| 101 | |
| 99 | |
| 93 | |
| 91 | |
| 90 | |
| 92 | |
| 94 | |
| 97 | |
| 98 | |
| 93 | |
| 90 | |
| 88 | |
| 86 | |
| 85 | |
| 87 | |
| 88 | |
| 88 | |
| 90 | |
| 90 | |
| 90 | |
| 91 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 94 | |
| 92 | |
| 90 | |
| 90 | |
| 91 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 96 | |
| 94 | |
| 93 | |
| 95 | |
| 93 | |
| 95 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 99 | |
| 100 | |
| 103 | |
| 104 | |
| 108 | |
| 105 | |
| 105 | |
| 104 | |
| 101 | |
| 101 | |
| 100 | |
| 104 | |
| 106 | |
| 107 | |
| 106 | |
| 104 | |
| 105 | |
| 105 | |
| 108 | |
| 108 | |
| 108 | |
| 108 |