THRM Stock Price
Gentherm Inc · Stock Price

THRM Stock Price
Latest$28.61as of
THRM Close Price · excl. div ($41.25 → $28.61 · CAGR -1.1%)
Latest values, visible window
High-resolution chart · PNG
THRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 46 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 38 |