Demo Sign up Log In

Gentherm Inc (THRM)

Stock Price

$28.60

Current · As of: Oct 25, 2026

THRM Stock Price

Latest$28.60as ofOct 25, 2026

Latest$28.60as ofOct 25, 2026

THRM Close Price · excl. div ($41.25 → $28.60 · CAGR -1.1%)

Latest values, visible window

High-resolution chart · PNG

THRM stock price history

Daily history. Dates identify market observations.

Gentherm Inc Stock Price — Daily history
Date	Stock Price
Apr 24, 1998	5
Apr 17, 1998	6
Apr 9, 1998	5
Apr 3, 1998	6
Mar 27, 1998	8
Mar 20, 1998	6
Mar 13, 1998	6
Mar 6, 1998	7
Feb 27, 1998	7
Feb 20, 1998	6
Feb 13, 1998	6
Feb 6, 1998	6
Jan 30, 1998	10
Jan 23, 1998	14
Jan 16, 1998	12
Jan 9, 1998	11
Jan 2, 1998	13
Dec 26, 1997	13
Dec 19, 1997	13
Dec 12, 1997	15
Dec 5, 1997	18
Nov 28, 1997	22
Nov 21, 1997	22
Nov 14, 1997	25
Nov 7, 1997	27
Oct 31, 1997	29
Oct 24, 1997	31
Oct 17, 1997	31
Oct 10, 1997	33
Oct 3, 1997	34
Sep 26, 1997	31
Sep 19, 1997	32
Sep 12, 1997	29
Sep 5, 1997	31
Aug 29, 1997	29
Aug 22, 1997	31
Aug 15, 1997	28
Aug 8, 1997	25
Aug 1, 1997	20
Jul 25, 1997	24
Jul 18, 1997	20
Jul 11, 1997	21
Jul 3, 1997	21
Jun 27, 1997	23
Jun 20, 1997	21
Jun 13, 1997	22
Jun 6, 1997	20
May 30, 1997	23
May 23, 1997	23
May 16, 1997	23
May 9, 1997	25
May 2, 1997	19
Apr 25, 1997	16
Apr 18, 1997	18
Apr 11, 1997	16
Apr 4, 1997	14
Mar 27, 1997	21
Mar 21, 1997	21
Mar 14, 1997	29
Mar 7, 1997	30
Feb 28, 1997	27
Feb 21, 1997	25
Feb 14, 1997	34
Feb 7, 1997	31
Jan 31, 1997	28
Jan 24, 1997	28
Jan 17, 1997	28
Jan 10, 1997	25
Jan 3, 1997	25
Dec 27, 1996	25
Dec 20, 1996	25
Dec 13, 1996	28
Dec 6, 1996	33
Nov 29, 1996	29
Nov 22, 1996	30
Nov 15, 1996	31
Nov 8, 1996	34
Nov 1, 1996	33
Oct 25, 1996	36
Oct 18, 1996	33
Oct 11, 1996	31
Oct 4, 1996	34
Sep 27, 1996	37
Sep 20, 1996	39
Sep 13, 1996	43
Sep 6, 1996	43
Aug 30, 1996	43
Aug 23, 1996	41
Aug 16, 1996	54
Aug 9, 1996	51
Aug 2, 1996	54
Jul 26, 1996	51
Jul 19, 1996	53
Jul 12, 1996	54
Jul 5, 1996	55
Jun 28, 1996	57
Jun 21, 1996	58
Jun 14, 1996	58
Jun 7, 1996	60
May 31, 1996	53

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.