Stock Price
$28.65
Current · As of:

THRM Stock Price
Latest$28.65as of
Latest$28.65as of
THRM Close Price · excl. div ($41.25 → $28.65 · CAGR -1.1%)
Latest values, visible window
High-resolution chart · PNG
THRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 54 | |
| 53 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 58 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 49 | |
| 50 | |
| 51 | |
| 48 | |
| 48 | |
| 51 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 |