Demo Sign up Log In

Titan Machinery Inc (TITN)

Stock Price

$23.12

Current · As of: Oct 25, 2026

TITN Stock Price

Latest$23.12as ofOct 25, 2026

Latest$23.12as ofOct 25, 2026

TITN Close Price · excl. div ($9.75 → $23.12 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

TITN stock price history

Daily history. Dates identify market observations.

Titan Machinery Inc Stock Price — Daily history
Date	Stock Price
Dec 11, 2015	9
Dec 4, 2015	10
Nov 27, 2015	13
Nov 20, 2015	12
Nov 13, 2015	13
Nov 6, 2015	13
Oct 30, 2015	12
Oct 23, 2015	13
Oct 16, 2015	12
Oct 9, 2015	13
Oct 2, 2015	11
Sep 25, 2015	11
Sep 18, 2015	13
Sep 11, 2015	14
Sep 4, 2015	10
Aug 28, 2015	11
Aug 21, 2015	13
Aug 14, 2015	14
Aug 7, 2015	14
Jul 31, 2015	14
Jul 24, 2015	15
Jul 17, 2015	16
Jul 10, 2015	15
Jul 2, 2015	15
Jun 26, 2015	15
Jun 19, 2015	15
Jun 12, 2015	14
Jun 5, 2015	15
May 29, 2015	16
May 22, 2015	13
May 15, 2015	14
May 8, 2015	14
May 1, 2015	15
Apr 24, 2015	14
Apr 17, 2015	14
Apr 10, 2015	13
Apr 2, 2015	13
Mar 27, 2015	13
Mar 20, 2015	13
Mar 13, 2015	13
Mar 6, 2015	15
Feb 27, 2015	14
Feb 20, 2015	15
Feb 13, 2015	14
Feb 6, 2015	14
Jan 30, 2015	14
Jan 23, 2015	13
Jan 16, 2015	13
Jan 9, 2015	12
Jan 2, 2015	14
Dec 26, 2014	14
Dec 19, 2014	13
Dec 12, 2014	12
Dec 5, 2014	12
Nov 28, 2014	13
Nov 21, 2014	14
Nov 14, 2014	14
Nov 7, 2014	15
Oct 31, 2014	14
Oct 24, 2014	14
Oct 17, 2014	14
Oct 10, 2014	13
Oct 3, 2014	14
Sep 26, 2014	13
Sep 19, 2014	13
Sep 12, 2014	13
Sep 5, 2014	13
Aug 29, 2014	12
Aug 22, 2014	14
Aug 15, 2014	13
Aug 8, 2014	14
Aug 1, 2014	14
Jul 25, 2014	15
Jul 18, 2014	16
Jul 11, 2014	15
Jul 3, 2014	16
Jun 27, 2014	17
Jun 20, 2014	16
Jun 13, 2014	16
Jun 6, 2014	17
May 30, 2014	18
May 23, 2014	16
May 16, 2014	16
May 9, 2014	16
May 2, 2014	17
Apr 25, 2014	18
Apr 17, 2014	18
Apr 11, 2014	20
Apr 4, 2014	16
Mar 28, 2014	15
Mar 21, 2014	16
Mar 14, 2014	16
Mar 7, 2014	16
Feb 28, 2014	16
Feb 21, 2014	16
Feb 14, 2014	16
Feb 7, 2014	16
Jan 31, 2014	16
Jan 24, 2014	17
Jan 17, 2014	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.