SA
Sign upLog In

TK Stock Price

Teekay Corporation Corp Ltd · Stock Price

TK logo

TK Stock Price

Latest$13.88
TK Close Price · excl. div ($11.50 → $13.88 · CAGR +0.6%)
High-resolution chart · PNG

TK stock price history

Daily history. Dates identify market observations.

Teekay Corporation Corp Ltd Stock Price — Daily history
DateStock Price
14
14
14
14
15
15
16
15
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
15
15
14
14
14
14
14
14
13
14
13
13
13
13
13
13
12
13
13
13
13
13
13
13
12
12
12
11
11
11
11
11
11
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.