SA
Sign upLog In

Teekay Corporation Corp Ltd (TK)

Stock Price

$14.72

Current · As of:

TK logo

TK Stock Price

Latest$14.72
TK Close Price · excl. div ($11.50 → $14.72 · CAGR +0.8%)
High-resolution chart · PNG

TK stock price history

Daily history. Dates identify market observations.

Teekay Corporation Corp Ltd Stock Price — Daily history
DateStock Price
7
7
6
6
7
7
7
7
7
8
9
10
10
10
9
10
11
11
10
9
8
9
10
9
9
8
8
6
7
7
6
6
8
10
10
9
20
24
28
27
29
30
32
33
35
35
31
31
34
33
35
36
33
35
33
36
37
42
41
44
44
44
44
47
46
47
48
48
50
50
50
49
47
45
46
43
45
44
46
47
47
42
45
42
46
50
52
51
45
51
50
55
54
55
58
59
58
58
67
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.