SA
Sign upLog In

Teekay Corporation Corp Ltd (TK)

Stock Price

$14.72

Current · As of:

TK logo

TK Stock Price

Latest$14.72
TK Close Price · excl. div ($11.50 → $14.72 · CAGR +0.8%)
High-resolution chart · PNG

TK stock price history

Daily history. Dates identify market observations.

Teekay Corporation Corp Ltd Stock Price — Daily history
DateStock Price
60
59
61
61
59
56
55
55
56
59
59
62
62
60
59
58
58
58
58
58
57
56
55
56
56
56
56
56
58
60
55
54
54
54
53
54
48
47
48
46
43
45
44
44
44
44
44
44
44
43
42
42
41
41
40
40
39
38
39
41
40
40
41
41
41
39
40
40
39
37
37
38
36
35
33
35
34
36
35
34
35
35
35
36
36
35
36
35
34
34
31
32
31
31
32
32
30
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.