Teekay Corporation Corp Ltd (TK)
Stock Price
$14.72
Current · As of:
TK Stock Price
Latest$14.72as of
Latest$14.72as of
TK Close Price · excl. div ($11.50 → $14.72 · CAGR +0.8%)
Latest values, visible window
High-resolution chart · PNG
TK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 26 | |
| 28 | |
| 25 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 25 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 18 | |
| 16 | |
| 14 | |
| 14 | |
| 17 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 12 | |
| 16 | |
| 17 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 22 | |
| 16 |