SA
Sign upLog In

Teekay Corporation Corp Ltd (TK)

Stock Price

$14.72

Current · As of:

TK logo

TK Stock Price

Latest$14.72
TK Close Price · excl. div ($11.50 → $14.72 · CAGR +0.8%)
High-resolution chart · PNG

TK stock price history

Daily history. Dates identify market observations.

Teekay Corporation Corp Ltd Stock Price — Daily history
DateStock Price
47
48
47
43
43
44
42
42
43
45
45
50
54
47
49
45
46
47
46
48
44
42
38
37
37
36
37
35
35
40
38
39
38
37
37
36
36
36
35
33
32
31
30
33
32
34
35
34
34
33
33
33
31
32
30
32
32
31
30
29
29
28
26
26
25
24
26
26
24
22
21
22
22
21
22
22
23
23
22
22
21
22
22
22
21
21
21
21
22
21
21
21
20
19
18
19
19
19
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.