SA
Sign upLog In

Teekay Corporation Corp Ltd (TK)

Stock Price

$14.72

Current · As of:

TK logo

TK Stock Price

Latest$14.72
TK Close Price · excl. div ($11.50 → $14.72 · CAGR +0.8%)
High-resolution chart · PNG

TK stock price history

Daily history. Dates identify market observations.

Teekay Corporation Corp Ltd Stock Price — Daily history
DateStock Price
25
25
22
21
19
20
22
20
21
20
19
18
17
17
18
19
19
18
16
18
17
19
19
19
18
19
20
20
21
24
23
23
24
23
22
21
19
19
18
20
20
18
16
16
17
17
17
16
17
16
15
16
14
12
13
14
13
13
12
12
10
9
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
8
7
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.