Demo Sign up Log In

TKO Group Holdings (TKO)

Stock Price

$173.07

Current · As of: Oct 25, 2026

TKO Stock Price

Latest$173.07as ofOct 25, 2026

Latest$173.07as ofOct 25, 2026

TKO Close Price · excl. div ($24.00 → $173.07 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

TKO stock price history

Daily history. Dates identify market observations.

TKO Group Holdings Stock Price — Daily history
Date	Stock Price
Jun 23, 2006	16
Jun 16, 2006	17
Jun 9, 2006	18
Jun 2, 2006	19
May 26, 2006	18
May 19, 2006	18
May 12, 2006	18
May 5, 2006	17
Apr 28, 2006	17
Apr 21, 2006	17
Apr 13, 2006	17
Apr 7, 2006	17
Mar 31, 2006	17
Mar 24, 2006	17
Mar 17, 2006	17
Mar 10, 2006	17
Mar 3, 2006	16
Feb 24, 2006	15
Feb 17, 2006	15
Feb 10, 2006	15
Feb 3, 2006	15
Jan 27, 2006	15
Jan 20, 2006	15
Jan 13, 2006	15
Jan 6, 2006	15
Dec 30, 2005	15
Dec 23, 2005	15
Dec 16, 2005	14
Dec 9, 2005	15
Dec 2, 2005	15
Nov 25, 2005	13
Nov 18, 2005	13
Nov 11, 2005	13
Nov 4, 2005	13
Oct 28, 2005	13
Oct 21, 2005	13
Oct 14, 2005	13
Oct 7, 2005	13
Sep 30, 2005	13
Sep 23, 2005	13
Sep 16, 2005	13
Sep 9, 2005	13
Sep 2, 2005	12
Aug 26, 2005	12
Aug 19, 2005	12
Aug 12, 2005	12
Aug 5, 2005	12
Jul 29, 2005	12
Jul 22, 2005	12
Jul 15, 2005	12
Jul 8, 2005	12
Jul 1, 2005	12
Jun 24, 2005	10
Jun 17, 2005	10
Jun 10, 2005	10
Jun 3, 2005	10
May 27, 2005	11
May 20, 2005	11
May 13, 2005	11
May 6, 2005	11
Apr 29, 2005	11
Apr 22, 2005	11
Apr 15, 2005	12
Apr 8, 2005	12
Apr 1, 2005	12
Mar 24, 2005	12
Mar 18, 2005	12
Mar 11, 2005	12
Mar 4, 2005	12
Feb 25, 2005	12
Feb 18, 2005	12
Feb 11, 2005	12
Feb 4, 2005	13
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	12
Jan 7, 2005	12
Dec 31, 2004	12
Dec 23, 2004	12
Dec 17, 2004	12
Dec 10, 2004	12
Dec 3, 2004	12
Nov 26, 2004	12
Nov 19, 2004	13
Nov 12, 2004	13
Nov 5, 2004	13
Oct 29, 2004	12
Oct 22, 2004	12
Oct 15, 2004	12
Oct 8, 2004	12
Oct 1, 2004	13
Sep 24, 2004	12
Sep 17, 2004	12
Sep 10, 2004	12
Sep 3, 2004	12
Aug 27, 2004	12
Aug 20, 2004	12
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.