Demo Sign up Log In

TKO Group Holdings (TKO)

Stock Price

$173.07

Current · As of: Oct 25, 2026

TKO Stock Price

Latest$173.07as ofOct 25, 2026

Latest$173.07as ofOct 25, 2026

TKO Close Price · excl. div ($24.00 → $173.07 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

TKO stock price history

Daily history. Dates identify market observations.

TKO Group Holdings Stock Price — Daily history
Date	Stock Price
Aug 23, 2002	10
Aug 16, 2002	10
Aug 9, 2002	10
Aug 2, 2002	10
Jul 26, 2002	10
Jul 19, 2002	10
Jul 12, 2002	11
Jul 5, 2002	13
Jun 28, 2002	15
Jun 21, 2002	14
Jun 14, 2002	14
Jun 7, 2002	14
May 31, 2002	15
May 24, 2002	15
May 17, 2002	15
May 10, 2002	15
May 3, 2002	15
Apr 26, 2002	15
Apr 19, 2002	15
Apr 12, 2002	15
Apr 5, 2002	14
Mar 28, 2002	15
Mar 22, 2002	15
Mar 15, 2002	15
Mar 8, 2002	16
Mar 1, 2002	14
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	14
Jan 25, 2002	14
Jan 18, 2002	14
Jan 11, 2002	14
Jan 4, 2002	14
Dec 28, 2001	13
Dec 21, 2001	12
Dec 14, 2001	13
Dec 7, 2001	13
Nov 30, 2001	13
Nov 23, 2001	12
Nov 16, 2001	12
Nov 9, 2001	11
Nov 2, 2001	11
Oct 26, 2001	11
Oct 19, 2001	11
Oct 12, 2001	11
Oct 5, 2001	12
Sep 28, 2001	13
Sep 21, 2001	11
Sep 10, 2001	11
Sep 7, 2001	11
Aug 31, 2001	11
Aug 24, 2001	12
Aug 17, 2001	12
Aug 10, 2001	12
Aug 3, 2001	11
Jul 27, 2001	13
Jul 20, 2001	14
Jul 13, 2001	14
Jul 6, 2001	14
Jun 29, 2001	14
Jun 22, 2001	13
Jun 15, 2001	13
Jun 8, 2001	12
Jun 1, 2001	12
May 25, 2001	12
May 18, 2001	13
May 11, 2001	14
May 4, 2001	13
Apr 27, 2001	13
Apr 20, 2001	13
Apr 12, 2001	13
Apr 6, 2001	13
Mar 30, 2001	13
Mar 23, 2001	12
Mar 16, 2001	12
Mar 9, 2001	12
Mar 2, 2001	13
Feb 23, 2001	15
Feb 16, 2001	15
Feb 9, 2001	17
Feb 2, 2001	19
Jan 26, 2001	20
Jan 19, 2001	20
Jan 12, 2001	18
Jan 5, 2001	18
Dec 29, 2000	16
Dec 22, 2000	14
Dec 15, 2000	15
Dec 8, 2000	15
Dec 1, 2000	13
Nov 24, 2000	14
Nov 17, 2000	13
Nov 10, 2000	14
Nov 3, 2000	15
Oct 27, 2000	16
Oct 20, 2000	15
Oct 13, 2000	14
Oct 6, 2000	15
Sep 29, 2000	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.