Demo Sign up Log In

TKO Group Holdings (TKO)

Stock Price

$173.07

Current · As of: Oct 25, 2026

TKO Stock Price

Latest$173.07as ofOct 25, 2026

Latest$173.07as ofOct 25, 2026

TKO Close Price · excl. div ($24.00 → $173.07 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

TKO stock price history

Daily history. Dates identify market observations.

TKO Group Holdings Stock Price — Daily history
Date	Stock Price
Sep 22, 2000	20
Sep 15, 2000	22
Sep 8, 2000	22
Sep 1, 2000	22
Aug 25, 2000	18
Aug 18, 2000	20
Aug 11, 2000	19
Aug 4, 2000	21
Jul 28, 2000	21
Jul 21, 2000	22
Jul 14, 2000	22
Jul 7, 2000	21
Jun 30, 2000	21
Jun 23, 2000	17
Jun 16, 2000	17
Jun 9, 2000	18
Jun 2, 2000	17
May 26, 2000	17
May 19, 2000	17
May 12, 2000	18
May 5, 2000	18
Apr 28, 2000	17
Apr 20, 2000	16
Apr 14, 2000	13
Apr 7, 2000	16
Mar 31, 2000	18
Mar 24, 2000	16
Mar 17, 2000	13
Mar 10, 2000	14
Mar 3, 2000	14
Feb 25, 2000	12
Feb 18, 2000	12
Feb 11, 2000	10
Feb 4, 2000	12
Jan 28, 2000	16
Jan 21, 2000	15
Jan 14, 2000	15
Jan 7, 2000	15
Dec 31, 1999	17
Dec 23, 1999	15
Dec 17, 1999	16
Dec 10, 1999	17
Dec 3, 1999	17
Nov 26, 1999	21
Nov 19, 1999	21
Nov 12, 1999	24
Nov 5, 1999	21
Oct 29, 1999	24
Oct 22, 1999	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.