SA
Sign upLog In

TKR Stock Price

Timken Company (The) Common Stock · Stock Price

TKR logo

TKR Stock Price

Latest$112.64
TKR Close Price · excl. div ($8.91 → $112.64 · CAGR +5.6%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
113
113
112
113
112
114
115
117
117
115
115
120
120
122
119
117
117
117
117
117
118
116
115
117
117
117
117
117
119
118
119
124
123
121
120
119
120
121
124
126
122
123
125
125
126
129
134
134
131
129
129
127
130
129
131
132
142
138
132
140
141
141
141
142
139
134
138
138
138
139
140
138
137
138
137
138
142
139
142
145
145
141
144
144
138
138
142
142
139
139
140
139
137
137
132
137
135
132
134
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.