SA
Sign upLog In

Timken Company (The) Common Stock (TKR)

Stock Price

$109.33

Current · As of:

TKR logo

TKR Stock Price

Latest$109.33
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
70
73
73
72
71
74
74
76
77
77
76
75
74
74
73
71
71
72
72
71
71
68
71
72
72
72
72
72
72
72
71
70
70
68
68
69
67
68
67
67
65
67
69
69
68
67
67
66
66
67
68
70
69
72
70
71
72
71
72
73
73
74
75
75
74
74
74
74
73
73
75
79
76
80
77
76
80
80
81
79
85
89
88
87
89
91
84
84
83
82
82
83
84
82
81
78
75
75
73
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.