SA
Sign upLog In

Timken Company (The) Common Stock (TKR)

Stock Price

$109.33

Current · As of:

TKR logo

TKR Stock Price

Latest$109.33
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
84
84
77
77
77
76
75
75
72
71
63
60
61
60
61
55
54
56
56
55
55
53
55
52
46
47
47
44
45
45
44
43
48
43
41
37
39
36
35
36
35
29
32
27
35
41
45
52
54
53
53
56
58
57
57
57
56
57
54
53
52
54
54
52
48
44
43
42
43
44
45
41
40
39
40
41
43
48
48
48
50
51
50
47
48
44
44
47
50
52
48
48
48
48
44
42
43
43
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.