SA
Sign upLog In

Timken Company (The) Common Stock (TKR)

Stock Price

$109.33

Current · As of:

TKR logo

TKR Stock Price

Latest$109.33
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
40
42
42
41
42
42
42
42
42
43
40
38
42
41
41
43
44
43
41
43
43
43
43
44
43
42
40
39
41
43
45
45
45
45
46
46
46
45
48
48
48
50
48
48
47
47
45
45
44
44
44
43
42
41
42
41
43
41
43
43
42
42
40
40
38
39
39
39
39
38
36
37
37
37
38
37
38
36
43
42
43
42
44
44
43
40
41
42
43
42
40
43
42
42
40
40
41
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.