SA
Sign upLog In

Timken Company (The) Common Stock (TKR)

Stock Price

$109.33

Current · As of:

TKR logo

TKR Stock Price

Latest$109.33
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
40
40
38
37
36
38
37
40
41
41
40
38
38
40
39
38
37
36
35
34
33
33
32
32
32
29
27
27
29
27
27
26
28
26
28
30
29
28
29
30
29
27
27
31
29
31
32
30
32
34
32
35
34
38
38
41
36
35
36
36
36
38
37
37
37
38
37
37
35
33
32
29
27
27
27
29
30
26
29
31
31
31
29
28
25
23
23
27
25
25
25
23
27
27
31
34
34
37
37
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.