SA
Sign upLog In

Timken Company (The) Common Stock (TKR)

Stock Price

$109.33

Current · As of:

TKR logo

TKR Stock Price

Latest$109.33
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
33
33
35
36
35
37
37
40
37
35
36
37
36
34
33
35
35
37
37
35
34
35
36
35
34
34
34
34
33
31
31
30
31
29
29
28
28
27
27
27
26
25
24
24
24
25
24
22
19
19
18
20
21
20
19
20
20
23
21
25
24
22
22
22
20
20
20
20
19
19
18
16
16
16
18
19
17
17
17
17
18
18
18
17
17
16
17
16
16
15
17
17
16
15
16
15
14
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.