Timken Company (The) Common Stock (TKR)
Stock Price
$109.33
Current · As of:
TKR Stock Price
Latest$109.33as of
Latest$109.33as of
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
TKR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 7 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 13 | |
| 13 | |
| 11 | |
| 10 | |
| 10 | |
| 8 | |
| 10 | |
| 10 | |
| 11 | |
| 9 | |
| 15 | |
| 14 | |
| 17 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 20 | |
| 20 | |
| 20 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 |