SA
Sign upLog In

Timken Company (The) Common Stock (TKR)

Stock Price

$109.33

Current · As of:

TKR logo

TKR Stock Price

Latest$109.33
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
79
81
85
84
83
83
85
85
83
83
82
84
83
83
82
82
80
81
81
80
81
81
81
85
87
86
85
85
84
81
84
84
84
85
87
88
84
83
82
80
79
79
79
80
80
79
80
80
80
81
82
82
82
82
82
81
84
84
83
84
84
84
85
84
86
87
86
84
86
87
88
90
92
92
91
91
93
92
91
92
91
90
90
90
89
89
87
89
87
85
85
86
87
86
86
84
84
85
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.