SA
Sign upLog In

Timken Company (The) Common Stock (TKR)

Stock Price

$109.33

Current · As of:

TKR logo

TKR Stock Price

Latest$109.33
TKR Close Price · excl. div ($8.91 → $109.33 · CAGR +5.5%)
High-resolution chart · PNG

TKR stock price history

Daily history. Dates identify market observations.

Timken Company (The) Common Stock Stock Price — Daily history
DateStock Price
85
87
87
88
88
88
86
87
86
88
87
88
86
87
88
89
86
85
85
85
85
87
87
86
86
86
85
83
85
85
84
84
84
82
81
81
80
80
82
81
81
80
84
83
81
82
81
82
86
85
82
83
83
81
82
79
80
80
79
78
77
78
78
79
79
78
79
79
78
77
79
80
80
81
81
80
80
79
80
79
79
81
76
74
74
74
74
75
74
75
75
72
73
72
73
74
73
73
74
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.