Tandy Leather Factory, Inc.(TLF)

$2.43—Earnings · Aug 17

Chart

Tandy Leather Factory, Inc.(TLF)

NASDAQ

$2.43—Earnings · Aug 17

Chart Studio

TLF(TLF)

TLF

Overview Stream Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/4/2026	$2.40	$2.44	$2.39	$2.43	17,688
8/3/2026	$2.36	$2.43	$2.33	$2.37	82,800
7/31/2026	$2.43	$2.43	$2.37	$2.37	3,720
7/30/2026	$2.36	$2.42	$2.36	$2.40	3,237
7/29/2026	$2.38	$2.42	$2.37	$2.39	9,102
7/28/2026	$2.37	$2.38	$2.32	$2.38	32,456
7/27/2026	$2.43	$2.43	$2.37	$2.37	3,036
7/24/2026	$2.38	$2.41	$2.34	$2.39	3,000
7/23/2026	$2.38	$2.41	$2.33	$2.37	3,100
7/22/2026	$2.40	$2.41	$2.38	$2.41	2,223
7/21/2026	$2.40	$2.41	$2.40	$2.41	7,447
7/20/2026	$2.43	$2.43	$2.38	$2.43	1,800
7/17/2026	$2.34	$2.40	$2.34	$2.40	5,500
7/16/2026	$2.39	$2.45	$2.34	$2.34	13,806
7/15/2026	$2.40	$2.44	$2.40	$2.41	2,026
7/14/2026	$2.34	$2.42	$2.34	$2.39	4,612
7/13/2026	$2.41	$2.44	$2.40	$2.41	18,937
7/10/2026	$2.42	$2.42	$2.38	$2.39	1,900
7/9/2026	$2.38	$2.42	$2.36	$2.39	18,800
7/8/2026	$2.39	$2.40	$2.33	$2.37	135,600
7/7/2026	$2.35	$2.36	$2.31	$2.31	10,922
7/6/2026	$2.39	$2.40	$2.31	$2.31	4,500
7/2/2026	$2.38	$2.40	$2.34	$2.39	72,932
7/1/2026	$2.36	$2.40	$2.30	$2.37	10,700
6/30/2026	$2.36	$2.37	$2.29	$2.33	34,400
6/29/2026	$2.37	$2.41	$2.36	$2.36	13,712
6/26/2026	$2.34	$2.39	$2.34	$2.36	29,248
6/25/2026	$2.31	$2.38	$2.31	$2.34	11,200
6/24/2026	$2.39	$2.39	$2.31	$2.31	6,511
6/23/2026	$2.36	$2.40	$2.36	$2.36	33,200
6/22/2026	$2.33	$2.39	$2.30	$2.36	55,500
6/18/2026	$2.33	$2.35	$2.27	$2.35	36,400
6/17/2026	$2.29	$2.34	$2.29	$2.30	34,500
6/16/2026	$2.31	$2.39	$2.29	$2.29	129,817
6/15/2026	$2.33	$2.39	$2.29	$2.31	108,618
6/12/2026	$2.30	$2.34	$2.29	$2.31	33,143
6/11/2026	$2.33	$2.33	$2.30	$2.30	4,813
6/10/2026	$2.29	$2.33	$2.29	$2.31	11,900
6/9/2026	$2.27	$2.38	$2.27	$2.32	8,213
6/8/2026	$2.33	$2.35	$2.29	$2.29	12,231
6/5/2026	$2.36	$2.40	$2.32	$2.32	25,700
6/4/2026	$2.40	$2.40	$2.34	$2.39	22,097
6/3/2026	$2.34	$2.44	$2.34	$2.36	37,100
6/2/2026	$2.38	$2.40	$2.33	$2.36	143,515
6/1/2026	$2.32	$2.37	$2.32	$2.36	16,600
5/29/2026	$2.36	$2.40	$2.32	$2.35	10,535
5/28/2026	$2.32	$2.38	$2.31	$2.34	23,129
5/27/2026	$2.37	$2.38	$2.30	$2.33	48,745
5/26/2026	$2.38	$2.40	$2.35	$2.37	26,127
5/22/2026	$2.36	$2.41	$2.33	$2.36	37,462
5/21/2026	$2.36	$2.40	$2.28	$2.37	32,687
5/20/2026	$2.41	$2.43	$2.36	$2.39	68,309
5/19/2026	$2.41	$2.55	$2.38	$2.49	193,638
5/18/2026	$2.32	$2.48	$2.24	$2.39	400,640
5/15/2026	$2.32	$2.37	$2.32	$2.35	2,113
5/14/2026	$2.30	$2.32	$2.30	$2.32	22,847
5/13/2026	$2.35	$2.35	$2.20	$2.32	20,000
5/12/2026	$2.44	$2.44	$2.36	$2.38	5,030
5/11/2026	$2.39	$2.45	$2.36	$2.39	19,035
5/8/2026	$2.34	$2.45	$2.34	$2.43	13,932
5/7/2026	$2.45	$2.45	$2.45	$2.45	4,400

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/4/2026

$2.40

$2.44

$2.39

$2.43

17,688

8/3/2026

$2.36

$2.43

$2.33

$2.37

82,800

7/31/2026

$2.43

$2.37

3,720

7/30/2026

$2.36

$2.42

$2.36

$2.40

3,237

7/29/2026

$2.38

$2.42

$2.37

$2.39

9,102

7/28/2026

$2.37

$2.38

$2.32

$2.38

32,456

7/27/2026

$2.43

$2.37

3,036

7/24/2026

$2.38

$2.41

$2.34

$2.39

3,000

7/23/2026

$2.38

$2.41

$2.33

$2.37

3,100

7/22/2026

$2.40

$2.41

$2.38

$2.41

2,223

7/21/2026

$2.40

$2.41

$2.40

$2.41

7,447

7/20/2026

$2.43

$2.38

$2.43

1,800

7/17/2026

$2.34

$2.40

$2.34

$2.40

5,500

7/16/2026

$2.39

$2.45

$2.34

13,806

7/15/2026

$2.40

$2.44

$2.40

$2.41

2,026

7/14/2026

$2.34

$2.42

$2.34

$2.39

4,612

7/13/2026

$2.41

$2.44

$2.40

$2.41

18,937

7/10/2026

$2.42

$2.38

$2.39

1,900

7/9/2026

$2.38

$2.42

$2.36

$2.39

18,800

7/8/2026

$2.39

$2.40

$2.33

$2.37

135,600

7/7/2026

$2.35

$2.36

$2.31

10,922

7/6/2026

$2.39

$2.40

$2.31

4,500

7/2/2026

$2.38

$2.40

$2.34

$2.39

72,932

7/1/2026

$2.36

$2.40

$2.30

$2.37

10,700

6/30/2026

$2.36

$2.37

$2.29

$2.33

34,400

6/29/2026

$2.37

$2.41

$2.36

13,712

6/26/2026

$2.34

$2.39

$2.34

$2.36

29,248

6/25/2026

$2.31

$2.38

$2.31

$2.34

11,200

6/24/2026

$2.39

$2.31

6,511

6/23/2026

$2.36

$2.40

$2.36

33,200

6/22/2026

$2.33

$2.39

$2.30

$2.36

55,500

6/18/2026

$2.33

$2.35

$2.27

$2.35

36,400

6/17/2026

$2.29

$2.34

$2.29

$2.30

34,500

6/16/2026

$2.31

$2.39

$2.29

129,817

6/15/2026

$2.33

$2.39

$2.29

$2.31

108,618

6/12/2026

$2.30

$2.34

$2.29

$2.31

33,143

6/11/2026

$2.33

$2.30

4,813

6/10/2026

$2.29

$2.33

$2.29

$2.31

11,900

6/9/2026

$2.27

$2.38

$2.27

$2.32

8,213

6/8/2026

$2.33

$2.35

$2.29

12,231

6/5/2026

$2.36

$2.40

$2.32

25,700

6/4/2026

$2.40

$2.34

$2.39

22,097

6/3/2026

$2.34

$2.44

$2.34

$2.36

37,100

6/2/2026

$2.38

$2.40

$2.33

$2.36

143,515

6/1/2026

$2.32

$2.37

$2.32

$2.36

16,600

5/29/2026

$2.36

$2.40

$2.32

$2.35

10,535

5/28/2026

$2.32

$2.38

$2.31

$2.34

23,129

5/27/2026

$2.37

$2.38

$2.30

$2.33

48,745

5/26/2026

$2.38

$2.40

$2.35

$2.37

26,127

5/22/2026

$2.36

$2.41

$2.33

$2.36

37,462

5/21/2026

$2.36

$2.40

$2.28

$2.37

32,687

5/20/2026

$2.41

$2.43

$2.36

$2.39

68,309

5/19/2026

$2.41

$2.55

$2.38

$2.49

193,638

5/18/2026

$2.32

$2.48

$2.24

$2.39

400,640

5/15/2026

$2.32

$2.37

$2.32

$2.35

2,113

5/14/2026

$2.30

$2.32

$2.30

$2.32

22,847

5/13/2026

$2.35

$2.20

$2.32

20,000

5/12/2026

$2.44

$2.36

$2.38

5,030

5/11/2026

$2.39

$2.45

$2.36

$2.39

19,035

5/8/2026

$2.34

$2.45

$2.34

$2.43

13,932

5/7/2026

$2.45

4,400