Tandy Leather Factory, Inc.TLFNASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$2.82	$2.88	$2.80	$2.82	27,229
1/30/2026	$2.85	$2.85	$2.83	$2.85	6,429
1/29/2026	$2.85	$2.86	$2.82	$2.84	3,645
1/28/2026	$2.80	$2.87	$2.80	$2.87	10,546
1/27/2026	$2.81	$2.87	$2.77	$2.87	36,800
1/26/2026	$2.78	$2.83	$2.75	$2.83	31,100
1/23/2026	$2.84	$2.84	$2.80	$2.81	4,900
1/22/2026	$2.80	$2.86	$2.80	$2.85	4,223
1/21/2026	$2.87	$2.87	$2.80	$2.80	7,300
1/20/2026	$2.85	$2.94	$2.80	$2.87	9,840
1/16/2026	$2.79	$2.88	$2.79	$2.88	3,455
1/15/2026	$2.83	$2.85	$2.78	$2.84	2,400
1/14/2026	$2.85	$2.85	$2.82	$2.85	3,300
1/13/2026	$2.82	$2.83	$2.77	$2.78	2,029
1/12/2026	$2.72	$2.87	$2.72	$2.76	13,800
1/9/2026	$2.78	$2.85	$2.76	$2.78	7,994
1/8/2026	$2.78	$2.89	$2.78	$2.84	9,527
1/7/2026	$2.77	$2.95	$2.77	$2.80	5,300
1/6/2026	$2.77	$2.77	$2.77	$2.77	400
1/5/2026	$2.74	$2.82	$2.67	$2.80	14,638
1/2/2026	$2.75	$2.75	$2.68	$2.71	8,312
12/31/2025	$2.68	$2.74	$2.65	$2.74	25,200
12/30/2025	$2.68	$2.69	$2.68	$2.69	1,600
12/29/2025	$2.69	$2.85	$2.66	$2.72	9,928
12/26/2025	$2.65	$2.71	$2.60	$2.69	8,310
12/24/2025	$2.66	$2.66	$2.65	$2.65	2,327
12/23/2025	$2.70	$2.74	$2.64	$2.65	10,829
12/22/2025	$2.64	$2.70	$2.64	$2.65	13,730
12/19/2025	$2.64	$2.72	$2.60	$2.67	22,110
12/18/2025	$2.74	$2.74	$2.64	$2.64	4,400
12/17/2025	$2.70	$2.70	$2.63	$2.63	3,422
12/16/2025	$2.63	$2.66	$2.62	$2.62	14,700
12/15/2025	$2.65	$2.69	$2.60	$2.60	37,300
12/12/2025	$2.74	$2.75	$2.65	$2.66	32,900
12/11/2025	$2.72	$2.75	$2.71	$2.71	4,024
12/10/2025	$2.72	$2.75	$2.70	$2.71	7,000
12/9/2025	$2.71	$2.75	$2.68	$2.70	13,010
12/8/2025	$2.66	$2.75	$2.65	$2.67	36,749
12/5/2025	$2.65	$2.72	$2.65	$2.67	7,804
12/4/2025	$2.79	$2.79	$2.65	$2.67	17,600
12/3/2025	$2.75	$2.78	$2.69	$2.69	26,500
12/2/2025	$2.75	$2.76	$2.68	$2.73	6,549
12/1/2025	$2.73	$2.77	$2.70	$2.77	5,648
11/28/2025	$2.70	$2.74	$2.70	$2.73	8,319
11/26/2025	$2.71	$2.81	$2.66	$2.69	10,100
11/25/2025	$2.71	$2.74	$2.67	$2.74	4,431
11/24/2025	$2.68	$2.68	$2.61	$2.64	4,740
11/21/2025	$2.80	$2.92	$2.60	$2.67	11,700
11/20/2025	$2.63	$2.71	$2.58	$2.59	72,700
11/19/2025	$2.76	$2.78	$2.56	$2.59	28,335
11/18/2025	$2.72	$2.87	$2.61	$2.68	60,036
11/17/2025	$2.82	$2.86	$2.61	$2.61	30,500
11/14/2025	$2.89	$2.90	$2.80	$2.82	27,914
11/13/2025	$2.96	$2.96	$2.88	$2.89	30,406
11/12/2025	$2.95	$3.03	$2.92	$2.94	24,000
11/11/2025	$2.95	$2.95	$2.95	$2.95	1,100
11/10/2025	$2.95	$2.96	$2.93	$2.96	5,900
11/7/2025	$2.99	$3.00	$2.95	$2.95	2,016
11/6/2025	$3.05	$3.05	$2.91	$2.91	22,900
11/5/2025	$3.01	$3.04	$2.98	$2.99	4,000

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance