TLH(TLH)
TLH
$95.16—Stale · unknown old
NYSE • Last print unknown ago
$95.16—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $95.46 | $95.46 | $95.11 | $95.16 | 1.11M |
| 9/17/2026 | $95.61 | $95.84 | $95.50 | $95.83 | 1.07M |
| 9/16/2026 | $95.12 | $95.62 | $94.89 | $94.93 | 2.29M |
| 9/15/2026 | $94.79 | $94.98 | $94.66 | $94.82 | 1.67M |
| 9/14/2026 | $94.91 | $95.47 | $94.62 | $95.03 | 1.51M |
| 9/11/2026 | $95.50 | $95.66 | $94.97 | $95.01 | 1.35M |
| 9/10/2026 | $95.38 | $95.67 | $94.94 | $95.04 | 1.57M |
| 9/9/2026 | $96.49 | $96.60 | $95.76 | $96.16 | 1.47M |
| 9/8/2026 | $96.80 | $96.81 | $96.30 | $96.52 | 1.20M |
| 9/4/2026 | $96.67 | $96.86 | $96.57 | $96.61 | 860,215 |
| 9/3/2026 | $96.80 | $96.83 | $96.50 | $96.50 | 1.12M |
| 9/2/2026 | $96.34 | $96.44 | $96.12 | $96.33 | 1.08M |
| 9/1/2026 | $96.30 | $96.73 | $96.17 | $96.23 | 1.24M |
| 8/31/2026 | $96.97 | $97.00 | $96.70 | $97.00 | 1.74M |
| 8/28/2026 | $97.51 | $97.94 | $97.23 | $97.29 | 1.18M |
| 8/27/2026 | $97.66 | $97.82 | $97.46 | $97.61 | 720,700 |
| 8/26/2026 | $97.76 | $97.78 | $97.53 | $97.78 | 764,500 |
| 8/25/2026 | $97.68 | $97.99 | $97.54 | $97.98 | 1.05M |
| 8/24/2026 | $97.06 | $97.41 | $97.04 | $97.14 | 848,800 |
| 8/21/2026 | $96.87 | $96.95 | $96.56 | $96.69 | 843,600 |
| 8/20/2026 | $96.96 | $97.33 | $96.82 | $97.01 | 1.56M |
| 8/19/2026 | $97.42 | $97.63 | $97.17 | $97.63 | 2.01M |
| 8/18/2026 | $95.94 | $96.42 | $95.84 | $96.33 | 984,400 |
| 8/17/2026 | $96.38 | $96.51 | $96.02 | $96.08 | 981,400 |
| 8/14/2026 | $96.85 | $96.98 | $96.46 | $96.60 | 1.06M |
| 8/13/2026 | $97.13 | $97.52 | $97.05 | $97.14 | 1.33M |
| 8/12/2026 | $96.89 | $96.91 | $96.54 | $96.57 | 977,200 |
| 8/11/2026 | $96.66 | $96.84 | $96.53 | $96.56 | 1.05M |
| 8/10/2026 | $96.74 | $96.76 | $96.39 | $96.39 | 1.17M |
| 8/7/2026 | $97.19 | $97.25 | $96.84 | $97.05 | 1.31M |
| 8/6/2026 | $97.12 | $97.22 | $96.74 | $96.83 | 710,741 |
| 8/5/2026 | $97.30 | $97.49 | $97.16 | $97.36 | 1.64M |
| 8/4/2026 | $97.00 | $97.26 | $96.95 | $97.24 | 1.09M |
| 8/3/2026 | $96.51 | $96.61 | $96.29 | $96.52 | 1.73M |
| 7/31/2026 | $96.71 | $96.72 | $96.18 | $96.54 | 1.77M |
| 7/30/2026 | $97.11 | $97.23 | $96.87 | $97.09 | 1.79M |
| 7/29/2026 | $98.10 | $98.17 | $97.05 | $97.11 | 1.05M |
| 7/28/2026 | $97.93 | $98.40 | $97.92 | $98.28 | 2.04M |
| 7/27/2026 | $97.75 | $97.88 | $97.56 | $97.78 | 762,832 |
| 7/24/2026 | $97.29 | $97.65 | $97.22 | $97.31 | 768,146 |
| 7/23/2026 | $97.00 | $97.17 | $96.94 | $97.10 | 1.01M |
| 7/22/2026 | $97.74 | $97.77 | $97.45 | $97.48 | 748,815 |
| 7/21/2026 | $97.92 | $97.94 | $97.64 | $97.80 | 537,100 |
| 7/20/2026 | $98.49 | $98.52 | $97.99 | $98.13 | 640,300 |
| 7/17/2026 | $98.84 | $99.04 | $98.67 | $98.68 | 589,400 |
| 7/16/2026 | $98.07 | $98.45 | $98.01 | $98.45 | 526,453 |
| 7/15/2026 | $98.29 | $98.61 | $98.28 | $98.47 | 1.49M |
| 7/14/2026 | $98.30 | $98.59 | $98.14 | $98.21 | 916,300 |
| 7/13/2026 | $98.23 | $98.30 | $97.95 | $97.98 | 554,600 |
| 7/10/2026 | $98.60 | $98.70 | $98.37 | $98.50 | 660,837 |
| 7/9/2026 | $98.37 | $98.78 | $98.36 | $98.55 | 760,022 |
| 7/8/2026 | $98.37 | $98.49 | $98.09 | $98.39 | 757,928 |
| 7/7/2026 | $99.22 | $99.26 | $98.64 | $98.64 | 679,500 |
| 7/6/2026 | $99.50 | $99.54 | $99.25 | $99.53 | 563,800 |
| 7/2/2026 | $99.41 | $99.77 | $99.38 | $99.57 | 575,800 |
| 7/1/2026 | $99.45 | $99.74 | $99.37 | $99.52 | 983,538 |
| 6/30/2026 | $101.05 | $101.09 | $100.31 | $100.35 | 956,850 |
| 6/29/2026 | $101.25 | $101.41 | $101.18 | $101.32 | 591,400 |
| 6/26/2026 | $100.90 | $101.26 | $100.90 | $101.23 | 368,800 |
| 6/25/2026 | $101.33 | $101.55 | $101.07 | $101.11 | 629,107 |
| 6/24/2026 | $100.88 | $101.19 | $100.87 | $101.10 | 567,000 |
| 6/23/2026 | $99.94 | $100.20 | $99.92 | $100.02 | 1.13M |
| 6/22/2026 | $100.04 | $100.06 | $99.72 | $99.84 | 868,208 |