Demo Sign up Log In

20+ Year Treasury (TLT)

Stock Price

$81.34

Current · As of: Oct 24, 2026

TLT Stock Price

Latest$81.34as ofOct 24, 2026

Latest$81.34as ofOct 24, 2026

TLT Close Price · excl. div ($124.76 → $81.34 · CAGR -4.6%)

Latest values, visible window

High-resolution chart · PNG

TLT stock price history

Daily history. Dates identify market observations.

20+ Year Treasury Stock Price — Daily history
Date	Stock Price
Apr 23, 2020	170
Apr 22, 2020	170
Apr 21, 2020	171
Apr 20, 2020	169
Apr 17, 2020	168
Apr 16, 2020	170
Apr 15, 2020	168
Apr 14, 2020	164
Apr 13, 2020	164
Apr 9, 2020	165
Apr 8, 2020	165
Apr 7, 2020	166
Apr 6, 2020	168
Apr 3, 2020	169
Apr 2, 2020	168
Apr 1, 2020	167
Mar 31, 2020	165
Mar 30, 2020	166
Mar 27, 2020	168
Mar 26, 2020	163
Mar 25, 2020	163
Mar 24, 2020	163
Mar 23, 2020	166
Mar 20, 2020	159
Mar 19, 2020	148
Mar 18, 2020	144
Mar 17, 2020	153
Mar 16, 2020	164
Mar 13, 2020	154
Mar 12, 2020	158
Mar 11, 2020	157
Mar 10, 2020	163
Mar 9, 2020	171
Mar 6, 2020	167
Mar 5, 2020	159
Mar 4, 2020	155
Mar 3, 2020	156
Mar 2, 2020	154
Feb 28, 2020	155
Feb 27, 2020	152
Feb 26, 2020	150
Feb 25, 2020	151
Feb 24, 2020	150
Feb 21, 2020	148
Feb 20, 2020	147
Feb 19, 2020	146
Feb 18, 2020	146
Feb 14, 2020	145
Feb 13, 2020	144
Feb 12, 2020	143
Feb 11, 2020	144
Feb 10, 2020	145
Feb 7, 2020	144
Feb 6, 2020	143
Feb 5, 2020	142
Feb 4, 2020	144
Feb 3, 2020	146
Jan 31, 2020	146
Jan 30, 2020	145
Jan 29, 2020	145
Jan 28, 2020	143
Jan 27, 2020	144
Jan 24, 2020	142
Jan 23, 2020	141
Jan 22, 2020	140
Jan 21, 2020	139
Jan 17, 2020	138
Jan 16, 2020	139
Jan 15, 2020	140
Jan 14, 2020	139
Jan 13, 2020	138
Jan 10, 2020	138
Jan 9, 2020	137
Jan 8, 2020	137
Jan 7, 2020	138
Jan 6, 2020	138
Jan 3, 2020	139
Jan 2, 2020	137
Dec 31, 2019	135
Dec 30, 2019	137
Dec 27, 2019	137
Dec 26, 2019	137
Dec 24, 2019	137
Dec 23, 2019	136
Dec 20, 2019	137
Dec 19, 2019	136
Dec 18, 2019	136
Dec 17, 2019	138
Dec 16, 2019	138
Dec 13, 2019	139
Dec 12, 2019	137
Dec 11, 2019	140
Dec 10, 2019	139
Dec 9, 2019	139
Dec 6, 2019	138
Dec 5, 2019	139
Dec 4, 2019	140
Dec 3, 2019	141
Dec 2, 2019	138
Nov 29, 2019	140

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.