Demo Sign up Log In

20+ Year Treasury (TLT)

Stock Price

$81.34

Current · As of: Oct 25, 2026

TLT Stock Price

Latest$81.34as ofOct 25, 2026

Latest$81.34as ofOct 25, 2026

TLT Close Price · excl. div ($83.85 → $81.34 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

TLT stock price history

Daily history. Dates identify market observations.

20+ Year Treasury Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	87
Sep 19, 2003	86
Sep 12, 2003	85
Sep 5, 2003	84
Aug 29, 2003	84
Aug 22, 2003	83
Aug 15, 2003	82
Aug 8, 2003	84
Aug 1, 2003	83
Jul 25, 2003	86
Jul 18, 2003	88
Jul 11, 2003	91
Jul 3, 2003	91
Jun 27, 2003	92
Jun 20, 2003	94
Jun 13, 2003	97
Jun 6, 2003	94
May 30, 2003	95
May 23, 2003	96
May 16, 2003	94
May 9, 2003	91
May 2, 2003	88
Apr 25, 2003	89
Apr 17, 2003	88
Apr 11, 2003	87
Apr 4, 2003	87
Mar 28, 2003	88
Mar 21, 2003	86
Mar 14, 2003	90
Mar 7, 2003	91
Feb 28, 2003	90
Feb 21, 2003	88
Feb 14, 2003	88
Feb 7, 2003	88
Jan 31, 2003	88
Jan 24, 2003	88
Jan 17, 2003	87
Jan 10, 2003	86
Jan 3, 2003	86
Dec 27, 2002	89
Dec 20, 2002	87
Dec 13, 2002	87
Dec 6, 2002	86
Nov 29, 2002	86
Nov 22, 2002	86
Nov 15, 2002	87
Nov 8, 2002	88
Nov 1, 2002	86
Oct 25, 2002	85
Oct 18, 2002	85
Oct 11, 2002	88
Oct 4, 2002	90
Sep 27, 2002	90
Sep 20, 2002	89
Sep 13, 2002	89
Sep 6, 2002	87
Aug 30, 2002	87
Aug 23, 2002	86
Aug 16, 2002	85
Aug 9, 2002	85
Aug 2, 2002	84

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.