SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
160
160
157
155
153
157
157
157
164
164
168
166
158
150
149
147
145
148
146
146
141
136
138
140
140
139
140
141
142
143
142
141
142
143
143
144
141
138
138
135
136
135
137
137
138
134
134
135
135
134
135
137
138
136
137
136
138
138
139
140
142
142
142
140
140
138
137
137
136
136
136
135
133
136
134
137
137
138
139
140
139
140
140
137
137
136
136
136
139
139
139
143
143
141
143
144
143
145
144
145
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.