SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
144
145
147
149
147
145
147
145
146
146
146
146
144
146
145
140
142
139
139
140
139
136
137
138
137
137
134
136
137
137
137
139
140
140
142
145
145
144
143
142
142
141
143
147
148
148
145
147
148
147
147
145
142
143
143
142
144
142
143
141
135
138
137
137
135
135
135
139
140
136
138
137
135
134
133
133
134
136
134
136
135
135
135
136
136
136
138
140
136
130
134
137
136
136
137
139
138
141
141
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.