Toyota Motor Corporation Common Stock (TM)
Stock Price
$196.79
Current · As of:
TM Stock Price
Latest$196.79as of
Latest$196.79as of
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
TM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 141 | |
| 140 | |
| 141 | |
| 140 | |
| 145 | |
| 146 | |
| 144 | |
| 143 | |
| 144 | |
| 146 | |
| 147 | |
| 149 | |
| 150 | |
| 152 | |
| 152 | |
| 156 | |
| 155 | |
| 153 | |
| 154 | |
| 156 | |
| 159 | |
| 161 | |
| 159 | |
| 160 | |
| 161 | |
| 159 | |
| 158 | |
| 153 | |
| 156 | |
| 157 | |
| 157 | |
| 163 | |
| 164 | |
| 167 | |
| 163 | |
| 160 | |
| 160 | |
| 158 | |
| 159 | |
| 160 | |
| 159 | |
| 158 | |
| 160 | |
| 157 | |
| 157 | |
| 153 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 157 | |
| 157 | |
| 153 | |
| 155 | |
| 155 | |
| 154 | |
| 156 | |
| 157 | |
| 157 | |
| 159 | |
| 158 | |
| 159 | |
| 159 | |
| 154 | |
| 154 | |
| 157 | |
| 155 | |
| 156 | |
| 161 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 165 | |
| 170 | |
| 169 | |
| 166 | |
| 167 | |
| 166 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 156 | |
| 155 | |
| 160 | |
| 159 | |
| 161 | |
| 159 | |
| 157 | |
| 166 | |
| 168 | |
| 173 | |
| 170 | |
| 175 | |
| 172 | |
| 171 | |
| 171 | |
| 173 | |
| 168 |