SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
160
151
141
148
148
153
155
150
154
151
138
140
142
142
137
131
133
131
132
132
133
134
131
133
134
134
134
130
119
125
127
125
126
126
128
128
131
126
118
117
123
121
123
125
123
115
127
116
116
127
131
139
140
142
139
143
140
140
141
141
142
142
143
140
143
144
144
140
138
136
135
132
136
137
137
132
131
128
129
129
129
132
130
128
127
124
125
124
122
118
119
118
119
124
124
125
122
123
118
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.