SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
119
118
120
122
121
117
122
124
125
125
120
116
114
120
120
121
120
117
117
115
117
116
117
122
124
125
122
119
124
123
123
124
131
134
132
130
130
129
131
136
136
131
130
136
138
131
131
129
129
125
130
125
130
130
131
137
136
137
137
140
140
137
134
127
128
124
124
124
126
123
124
126
124
124
123
122
119
121
118
115
113
113
112
112
114
112
109
110
108
105
105
105
106
109
107
108
106
110
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.