SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
104
106
109
111
112
113
113
114
114
113
115
117
119
120
120
117
121
121
123
117
118
114
112
111
115
115
115
116
116
118
115
119
122
119
120
118
116
112
110
109
102
100
104
103
103
104
101
101
100
102
102
107
104
101
104
106
107
109
110
105
105
105
110
120
116
113
113
123
126
124
124
126
124
124
121
123
123
126
124
123
121
119
119
117
117
121
119
128
130
133
133
135
132
133
135
134
135
136
138
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.