SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
142
140
141
138
140
140
142
143
136
135
135
137
132
130
129
130
129
126
126
128
127
125
129
123
121
120
119
121
115
110
114
116
119
119
117
116
114
114
117
118
118
120
119
119
122
119
118
114
115
113
110
110
109
110
106
108
105
111
113
107
109
114
115
116
115
117
115
118
119
121
121
122
119
119
123
125
126
128
127
130
129
130
132
128
130
129
127
126
121
127
129
128
134
124
130
130
125
121
120
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.