Toyota Motor Corporation Common Stock (TM)
Stock Price
$198.22
Current · As of:
TM Stock Price
Latest$198.22as of
Latest$198.22as of
TM Close Price · excl. div ($5.40 → $198.22 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
TM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 183 | |
| 190 | |
| 192 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 190 | |
| 185 | |
| 187 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 187 | |
| 182 | |
| 184 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 195 | |
| 190 | |
| 189 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 193 | |
| 192 | |
| 192 | |
| 196 | |
| 196 | |
| 196 | |
| 200 | |
| 204 | |
| 215 | |
| 217 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 212 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 215 | |
| 204 | |
| 204 | |
| 207 | |
| 210 | |
| 206 | |
| 203 | |
| 207 | |
| 210 | |
| 211 | |
| 210 | |
| 211 | |
| 205 | |
| 209 | |
| 209 | |
| 213 | |
| 213 | |
| 211 | |
| 217 | |
| 221 | |
| 221 | |
| 220 | |
| 219 | |
| 221 | |
| 233 | |
| 232 | |
| 244 | |
| 242 | |
| 243 | |
| 242 | |
| 239 | |
| 238 | |
| 240 | |
| 242 | |
| 243 | |
| 246 | |
| 248 | |
| 242 | |
| 243 | |
| 238 | |
| 242 | |
| 244 | |
| 237 | |
| 241 | |
| 231 | |
| 232 |