SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
117
118
121
127
121
115
115
112
113
107
103
104
104
104
103
102
103
104
98
96
96
96
97
92
91
86
86
86
86
82
79
78
77
78
75
78
79
82
83
82
80
82
83
81
81
76
75
77
80
80
77
77
77
75
77
76
81
79
82
81
81
84
87
84
85
84
82
85
83
78
76
74
71
68
69
66
65
64
68
66
62
64
64
65
70
68
67
66
68
68
71
68
69
72
71
74
77
82
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.