SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
84
83
81
80
81
81
82
80
83
79
80
78
78
78
81
81
82
86
91
92
93
90
85
81
82
86
82
79
78
77
77
79
78
78
76
73
71
72
72
71
72
73
72
71
70
69
70
70
73
70
71
71
71
68
70
71
71
71
72
76
75
75
77
78
79
80
80
81
80
77
77
75
73
77
75
77
88
91
86
84
85
83
84
84
77
77
78
78
79
78
79
78
75
81
84
84
84
86
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.