SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of:

TM logo

TM Stock Price

Latest$196.79
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
113
116
117
115
119
119
120
123
126
126
126
123
125
124
123
120
122
120
121
122
126
122
126
128
133
130
133
129
136
137
132
131
132
132
131
134
134
132
126
122
120
119
123
122
118
119
116
116
114
109
107
106
106
108
106
112
107
108
106
99
98
104
105
100
101
101
110
110
110
112
123
117
118
113
114
109
108
108
107
106
109
109
103
103
102
103
104
107
105
104
98
97
98
98
99
91
92
91
87
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.