Demo Sign up Log In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of: Oct 25, 2026

TM Stock Price

Latest$196.79as ofOct 25, 2026

Latest$196.79as ofOct 25, 2026

TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	63
Oct 31, 2003	58
Oct 24, 2003	59
Oct 17, 2003	62
Oct 10, 2003	63
Oct 3, 2003	62
Sep 26, 2003	60
Sep 19, 2003	64
Sep 12, 2003	63
Sep 5, 2003	59
Aug 29, 2003	55
Aug 22, 2003	56
Aug 15, 2003	55
Aug 8, 2003	51
Aug 1, 2003	51
Jul 25, 2003	53
Jul 18, 2003	53
Jul 11, 2003	56
Jul 3, 2003	54
Jun 27, 2003	52
Jun 20, 2003	53
Jun 13, 2003	52
Jun 6, 2003	51
May 30, 2003	48
May 23, 2003	46
May 16, 2003	46
May 9, 2003	47
May 2, 2003	45
Apr 25, 2003	43
Apr 17, 2003	44
Apr 11, 2003	42
Apr 4, 2003	44
Mar 28, 2003	47
Mar 21, 2003	48
Mar 14, 2003	47
Mar 7, 2003	48
Feb 28, 2003	47
Feb 21, 2003	49
Feb 14, 2003	50
Feb 7, 2003	50
Jan 31, 2003	48
Jan 24, 2003	51
Jan 17, 2003	52
Jan 10, 2003	53
Jan 3, 2003	54
Dec 27, 2002	52
Dec 20, 2002	51
Dec 13, 2002	51
Dec 6, 2002	51
Nov 29, 2002	53
Nov 22, 2002	52
Nov 15, 2002	53
Nov 8, 2002	52
Nov 1, 2002	51
Oct 25, 2002	51
Oct 18, 2002	50
Oct 11, 2002	48
Oct 4, 2002	50
Sep 27, 2002	52
Sep 20, 2002	52
Sep 13, 2002	49
Sep 6, 2002	49
Aug 30, 2002	50
Aug 23, 2002	50
Aug 16, 2002	50
Aug 9, 2002	51
Aug 2, 2002	48
Jul 26, 2002	48
Jul 19, 2002	50
Jul 12, 2002	51
Jul 5, 2002	52
Jun 28, 2002	53
Jun 21, 2002	49
Jun 14, 2002	51
Jun 7, 2002	53
May 31, 2002	55
May 24, 2002	57
May 17, 2002	57
May 10, 2002	55
May 3, 2002	54
Apr 26, 2002	56
Apr 19, 2002	57
Apr 12, 2002	55
Apr 5, 2002	57
Mar 28, 2002	58
Mar 22, 2002	57
Mar 15, 2002	60
Mar 8, 2002	58
Mar 1, 2002	53
Feb 22, 2002	52
Feb 15, 2002	53
Feb 8, 2002	51
Feb 1, 2002	52
Jan 25, 2002	55
Jan 18, 2002	53
Jan 11, 2002	53
Jan 4, 2002	53
Dec 28, 2001	50
Dec 21, 2001	49
Dec 14, 2001	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.