Demo Sign up Log In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of: Oct 25, 2026

TM Stock Price

Latest$196.79as ofOct 25, 2026

Latest$196.79as ofOct 25, 2026

TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	51
Nov 30, 2001	52
Nov 23, 2001	54
Nov 16, 2001	50
Nov 9, 2001	52
Nov 2, 2001	51
Oct 26, 2001	50
Oct 19, 2001	50
Oct 12, 2001	53
Oct 5, 2001	56
Sep 28, 2001	52
Sep 21, 2001	47
Sep 10, 2001	60
Sep 7, 2001	61
Aug 31, 2001	61
Aug 24, 2001	64
Aug 17, 2001	64
Aug 10, 2001	66
Aug 3, 2001	66
Jul 27, 2001	68
Jul 20, 2001	68
Jul 13, 2001	69
Jul 6, 2001	69
Jun 29, 2001	70
Jun 22, 2001	69
Jun 15, 2001	68
Jun 8, 2001	68
Jun 1, 2001	70
May 25, 2001	71
May 18, 2001	68
May 11, 2001	68
May 4, 2001	70
Apr 27, 2001	67
Apr 20, 2001	67
Apr 12, 2001	67
Apr 6, 2001	70
Mar 30, 2001	71
Mar 23, 2001	74
Mar 16, 2001	68
Mar 9, 2001	69
Mar 2, 2001	66
Feb 23, 2001	69
Feb 16, 2001	69
Feb 9, 2001	67
Feb 2, 2001	68
Jan 26, 2001	66
Jan 19, 2001	67
Jan 12, 2001	59
Jan 5, 2001	66
Dec 29, 2000	63
Dec 22, 2000	66
Dec 15, 2000	70
Dec 8, 2000	68
Dec 1, 2000	72
Nov 24, 2000	72
Nov 17, 2000	75
Nov 10, 2000	83
Nov 3, 2000	81
Oct 27, 2000	80
Oct 20, 2000	80
Oct 13, 2000	81
Oct 6, 2000	81
Sep 29, 2000	79
Sep 22, 2000	77
Sep 15, 2000	79
Sep 8, 2000	83
Sep 1, 2000	87
Aug 25, 2000	86
Aug 18, 2000	84
Aug 11, 2000	87
Aug 4, 2000	87
Jul 28, 2000	83
Jul 21, 2000	83
Jul 14, 2000	91
Jul 7, 2000	89
Jun 30, 2000	93
Jun 23, 2000	89
Jun 16, 2000	84
Jun 9, 2000	94
Jun 2, 2000	93
May 26, 2000	94
May 19, 2000	97
May 12, 2000	97
May 5, 2000	102
Apr 28, 2000	100
Apr 20, 2000	106
Apr 14, 2000	102
Apr 7, 2000	98
Mar 31, 2000	104
Mar 24, 2000	94
Mar 17, 2000	92
Mar 10, 2000	90
Mar 3, 2000	82
Feb 25, 2000	82
Feb 18, 2000	84
Feb 11, 2000	88
Feb 4, 2000	90
Jan 28, 2000	86
Jan 21, 2000	86
Jan 14, 2000	88

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.