Demo Sign up Log In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$196.79

Current · As of: Oct 25, 2026

TM Stock Price

Latest$196.79as ofOct 25, 2026

Latest$196.79as ofOct 25, 2026

TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	38
Mar 31, 1994	38
Mar 25, 1994	38
Mar 18, 1994	39
Mar 11, 1994	39
Mar 4, 1994	39
Feb 25, 1994	38
Feb 18, 1994	36
Feb 11, 1994	35
Feb 4, 1994	36
Jan 28, 1994	35
Jan 21, 1994	33
Jan 14, 1994	33
Jan 7, 1994	33
Dec 31, 1993	32
Dec 23, 1993	32
Dec 17, 1993	33
Dec 10, 1993	32
Dec 3, 1993	32
Nov 26, 1993	30
Nov 19, 1993	33
Nov 12, 1993	34
Nov 5, 1993	34
Oct 29, 1993	34
Oct 22, 1993	34
Oct 15, 1993	33
Oct 8, 1993	33
Oct 1, 1993	32
Sep 24, 1993	32
Sep 17, 1993	32
Sep 10, 1993	32
Sep 3, 1993	32
Aug 27, 1993	32
Aug 20, 1993	31
Aug 13, 1993	31
Aug 6, 1993	32
Jul 30, 1993	31
Jul 23, 1993	30
Jul 16, 1993	30
Jul 9, 1993	28
Jul 2, 1993	28
Jun 25, 1993	29
Jun 18, 1993	29
Jun 11, 1993	31
Jun 4, 1993	32
May 28, 1993	31
May 21, 1993	31
May 14, 1993	30
May 7, 1993	31
Apr 30, 1993	32
Apr 23, 1993	29
Apr 16, 1993	30
Apr 8, 1993	30
Apr 2, 1993	27
Mar 26, 1993	25
Mar 19, 1993	25
Mar 12, 1993	23
Mar 5, 1993	22
Feb 26, 1993	23
Feb 19, 1993	23
Feb 12, 1993	23
Feb 5, 1993	23
Jan 29, 1993	23
Jan 22, 1993	22
Jan 15, 1993	22
Jan 8, 1993	23
Dec 31, 1992	24
Dec 24, 1992	25
Dec 18, 1992	24
Dec 11, 1992	23
Dec 4, 1992	23
Nov 27, 1992	23
Nov 20, 1992	23
Nov 13, 1992	22
Nov 6, 1992	22
Oct 30, 1992	23
Oct 23, 1992	23
Oct 16, 1992	24
Oct 9, 1992	23
Oct 2, 1992	23
Sep 25, 1992	23
Sep 18, 1992	23
Sep 11, 1992	23
Sep 4, 1992	24
Aug 28, 1992	23
Aug 21, 1992	23
Aug 14, 1992	22
Aug 7, 1992	22
Jul 31, 1992	22
Jul 24, 1992	22
Jul 17, 1992	24
Jul 10, 1992	24
Jul 2, 1992	24
Jun 26, 1992	23
Jun 19, 1992	23
Jun 12, 1992	24
Jun 5, 1992	24
May 29, 1992	23
May 22, 1992	23
May 15, 1992	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.