Toyota Motor Corporation Common Stock (TM)
Stock Price
$197.64
Current · As of:
TM Stock Price
Latest$197.64as of
Latest$197.64as of
TM Close Price · excl. div ($5.40 → $197.64 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
TM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 33 |