SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$197.64

Current · As of:

TM logo

TM Stock Price

Latest$197.64
TM Close Price · excl. div ($5.40 → $197.64 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
33
33
31
32
30
29
30
31
31
28
28
29
31
31
31
35
34
34
34
34
35
35
35
35
36
36
37
36
35
37
37
37
38
38
34
37
35
35
34
36
37
37
37
36
36
36
30
37
35
37
36
37
39
39
38
39
39
38
37
38
37
38
38
38
38
40
40
40
41
40
41
39
41
40
41
41
39
38
39
39
39
35
35
37
29
37
36
37
37
38
36
36
38
40
39
40
42
41
38
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.