SA
Sign upLog In

Toyota Motor Corporation Common Stock (TM)

Stock Price

$197.64

Current · As of:

TM logo

TM Stock Price

Latest$197.64
TM Close Price · excl. div ($5.40 → $197.64 · CAGR +8.0%)
High-resolution chart · PNG

TM stock price history

Daily history. Dates identify market observations.

Toyota Motor Corporation Common Stock Stock Price — Daily history
DateStock Price
33
33
34
34
34
34
35
36
37
37
36
37
37
36
35
36
36
34
33
30
28
27
28
28
28
27
27
28
28
27
26
26
26
26
25
25
24
29
31
29
26
26
26
26
26
27
27
25
26
22
23
23
25
26
26
27
24
24
23
22
22
22
20
20
19
21
20
23
23
22
22
23
22
23
23
23
23
23
26
26
27
25
25
23
22
21
21
22
22
24
24
24
23
23
22
21
20
20
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.