Toyota Motor Corporation Common Stock (TM)
Stock Price
$196.79
Current · As of:
TM Stock Price
Latest$196.79as of
Latest$196.79as of
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
TM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 192 | |
| 191 | |
| 192 | |
| 193 | |
| 190 | |
| 188 | |
| 183 | |
| 183 | |
| 187 | |
| 183 | |
| 186 | |
| 185 | |
| 188 | |
| 188 | |
| 188 | |
| 190 | |
| 188 | |
| 192 | |
| 181 | |
| 184 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 181 | |
| 179 | |
| 177 | |
| 181 | |
| 181 | |
| 177 | |
| 181 | |
| 180 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 183 | |
| 186 | |
| 185 | |
| 191 | |
| 191 | |
| 184 | |
| 191 | |
| 195 | |
| 188 | |
| 184 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 187 | |
| 185 | |
| 187 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 187 | |
| 187 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 185 | |
| 185 | |
| 183 | |
| 193 | |
| 193 | |
| 183 | |
| 193 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 193 | |
| 195 | |
| 193 | |
| 196 | |
| 195 | |
| 196 | |
| 197 | |
| 197 | |
| 200 | |
| 197 | |
| 180 | |
| 181 | |
| 180 | |
| 174 | |
| 174 | |
| 178 | |
| 174 | |
| 174 | |
| 173 | |
| 174 | |
| 177 | |
| 177 |