Toyota Motor Corporation Common Stock (TM)
Stock Price
$196.79
Current · As of:
TM Stock Price
Latest$196.79as of
Latest$196.79as of
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
TM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 185 | |
| 186 | |
| 190 | |
| 188 | |
| 188 | |
| 186 | |
| 181 | |
| 185 | |
| 182 | |
| 184 | |
| 181 | |
| 184 | |
| 183 | |
| 182 | |
| 177 | |
| 172 | |
| 168 | |
| 169 | |
| 169 | |
| 167 | |
| 170 | |
| 168 | |
| 173 | |
| 179 | |
| 194 | |
| 193 | |
| 192 | |
| 193 | |
| 195 | |
| 197 | |
| 201 | |
| 200 | |
| 197 | |
| 200 | |
| 204 | |
| 207 | |
| 207 | |
| 208 | |
| 204 | |
| 206 | |
| 202 | |
| 205 | |
| 206 | |
| 206 | |
| 206 | |
| 204 | |
| 205 | |
| 204 | |
| 203 | |
| 206 | |
| 199 | |
| 194 | |
| 195 | |
| 194 | |
| 195 | |
| 197 | |
| 199 | |
| 206 | |
| 205 | |
| 208 | |
| 206 | |
| 210 | |
| 208 | |
| 210 | |
| 212 | |
| 218 | |
| 214 | |
| 214 | |
| 219 | |
| 217 | |
| 215 | |
| 217 | |
| 219 | |
| 221 | |
| 220 | |
| 216 | |
| 220 | |
| 217 | |
| 216 | |
| 219 | |
| 227 | |
| 232 | |
| 231 | |
| 236 | |
| 233 | |
| 231 | |
| 227 | |
| 227 | |
| 228 | |
| 227 | |
| 225 | |
| 233 | |
| 230 | |
| 230 | |
| 229 | |
| 232 | |
| 234 | |
| 237 | |
| 242 |