Toyota Motor Corporation Common Stock (TM)
Stock Price
$196.79
Current · As of:
TM Stock Price
Latest$196.79as of
Latest$196.79as of
TM Close Price · excl. div ($5.40 → $196.79 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
TM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 247 | |
| 245 | |
| 247 | |
| 244 | |
| 241 | |
| 239 | |
| 242 | |
| 240 | |
| 242 | |
| 252 | |
| 252 | |
| 254 | |
| 252 | |
| 255 | |
| 251 | |
| 247 | |
| 244 | |
| 239 | |
| 235 | |
| 231 | |
| 233 | |
| 238 | |
| 235 | |
| 243 | |
| 248 | |
| 252 | |
| 248 | |
| 244 | |
| 246 | |
| 241 | |
| 237 | |
| 238 | |
| 238 | |
| 235 | |
| 234 | |
| 227 | |
| 227 | |
| 227 | |
| 229 | |
| 227 | |
| 231 | |
| 226 | |
| 224 | |
| 226 | |
| 223 | |
| 219 | |
| 203 | |
| 203 | |
| 202 | |
| 200 | |
| 202 | |
| 202 | |
| 198 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 194 | |
| 196 | |
| 196 | |
| 195 | |
| 193 | |
| 186 | |
| 188 | |
| 187 | |
| 183 | |
| 182 | |
| 181 | |
| 183 | |
| 181 | |
| 181 | |
| 180 | |
| 179 | |
| 181 | |
| 180 | |
| 184 | |
| 183 | |
| 181 | |
| 183 | |
| 185 | |
| 185 | |
| 187 | |
| 187 | |
| 190 | |
| 190 | |
| 188 | |
| 187 | |
| 193 | |
| 190 | |
| 190 | |
| 187 | |
| 187 | |
| 188 | |
| 184 | |
| 184 | |
| 183 | |
| 188 |